Banswara Syntex Limited (BANSWRAS.BO)

INR 129.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 159.0 159.0 152.0 152.0 3170.00
25 Sep, 2023 151.5 153.35 151.2 152.0 1171.00
22 Sep, 2023 153.85 154.15 150.45 151.5 6630.00
21 Sep, 2023 154.2 155.35 152.2 152.2 1928.00
20 Sep, 2023 152.95 156.05 152.0 156.0 9968.00
18 Sep, 2023 161.0 161.0 153.0 155.0 4789.00
15 Sep, 2023 158.2 158.2 154.0 154.0 11.64 Thousand
14 Sep, 2023 157.45 157.95 156.0 156.1 1670.00