Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 147.0 147.7 145.7 146.15 1423.00
16 Nov, 2023 142.3 147.1 139.8 145.05 22.64 Thousand
15 Nov, 2023 142.6 144.65 142.4 144.15 1896.00
13 Nov, 2023 152.0 152.0 138.1 143.6 4278.00
12 Nov, 2023 143.75 145.0 142.15 143.35 2749.00
10 Nov, 2023 141.9 143.85 140.0 141.25 4633.00
09 Nov, 2023 143.55 144.95 142.0 142.95 9163.00
08 Nov, 2023 143.4 148.95 142.75 143.2 107.96 Thousand
07 Nov, 2023 147.05 149.4 143.35 146.0 16.97 Thousand
06 Nov, 2023 153.0 153.25 148.75 153.2 1903.00