Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 152.25 | 155.0 | 145.7 | 147.0 | 4803.00 |
| 23 May, 2025 | 144.4 | 147.85 | 144.35 | 146.05 | 860.00 |
| 22 May, 2025 | 146.45 | 146.5 | 143.65 | 145.0 | 1867.00 |
| 21 May, 2025 | 138.4 | 144.0 | 138.35 | 143.2 | 1272.00 |
| 20 May, 2025 | 140.1 | 145.35 | 140.1 | 143.6 | 604.00 |
| 19 May, 2025 | 144.95 | 148.85 | 143.15 | 143.15 | 5338.00 |
| 16 May, 2025 | 145.15 | 152.2 | 143.0 | 143.85 | 9250.00 |
| 15 May, 2025 | 149.6 | 162.0 | 149.55 | 155.3 | 21.17 Thousand |
| 14 May, 2025 | 147.35 | 153.0 | 147.0 | 149.6 | 8081.00 |
| 13 May, 2025 | 145.6 | 153.45 | 142.0 | 150.1 | 10.73 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914