Banswara Syntex Limited (BANSWRAS.BO)

INR 129.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.45 131.3 129.0 129.55 915.00
11 Apr, 2025 119.25 129.8 119.25 129.25 1575.00
09 Apr, 2025 120.15 127.9 120.15 127.9 164.00
08 Apr, 2025 127.2 128.4 126.85 126.85 57.00
07 Apr, 2025 110.25 127.9 110.25 124.8 2953.00
04 Apr, 2025 134.5 137.55 129.0 130.2 5556.00
03 Apr, 2025 125.75 135.1 123.8 133.85 5556.00
02 Apr, 2025 122.1 127.0 122.1 127.0 1207.00
01 Apr, 2025 123.3 125.0 121.5 122.05 1474.00
28 Mar, 2025 124.3 125.0 121.0 121.8 9505.00