Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.0 160.0 144.55 146.05 2220.00
02 Jan, 2025 149.95 149.95 144.6 145.35 3583.00
01 Jan, 2025 149.0 149.0 144.5 146.6 1926.00
31 Dec, 2024 154.0 154.0 143.55 145.85 1236.00
30 Dec, 2024 151.75 151.75 142.0 144.75 16.02 Thousand
27 Dec, 2024 154.0 154.5 150.1 151.25 938.00
26 Dec, 2024 149.5 154.75 147.15 149.3 1563.00
24 Dec, 2024 155.65 156.3 150.6 151.55 3446.00
23 Dec, 2024 153.55 157.1 153.2 154.65 4807.00
20 Dec, 2024 162.7 163.25 156.0 156.4 8190.00