Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 148.6 151.85 145.25 151.25 17.41 Thousand
04 Dec, 2024 140.45 149.6 140.45 148.85 23.98 Thousand
03 Dec, 2024 135.5 139.5 135.5 139.25 3594.00
02 Dec, 2024 136.7 137.35 134.55 136.5 2439.00
29 Nov, 2024 136.0 136.0 134.25 134.4 581.00
28 Nov, 2024 137.0 138.5 134.9 136.8 4565.00
27 Nov, 2024 127.5 135.4 127.5 135.0 4260.00
26 Nov, 2024 131.75 133.1 131.75 132.65 4556.00
25 Nov, 2024 132.95 133.25 130.35 132.25 1867.00
22 Nov, 2024 129.3 132.55 129.3 130.9 2333.00