Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 137.8 | 137.8 | 130.35 | 131.05 | 1695.00 |
| 19 Mar, 2025 | 131.75 | 134.0 | 131.5 | 131.5 | 14.98 Thousand |
| 18 Mar, 2025 | 126.55 | 130.0 | 126.5 | 129.65 | 3060.00 |
| 17 Mar, 2025 | 127.55 | 128.15 | 122.6 | 126.55 | 6756.00 |
| 13 Mar, 2025 | 129.7 | 132.6 | 125.7 | 126.4 | 9645.00 |
| 12 Mar, 2025 | 130.85 | 131.0 | 127.3 | 130.9 | 19.96 Thousand |
| 11 Mar, 2025 | 124.05 | 131.4 | 124.05 | 129.95 | 4160.00 |
| 10 Mar, 2025 | 131.4 | 134.3 | 129.85 | 133.15 | 326.00 |
| 07 Mar, 2025 | 137.9 | 138.95 | 130.5 | 132.35 | 2238.00 |
| 06 Mar, 2025 | 144.55 | 144.55 | 134.6 | 136.4 | 1721.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914