Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 138.6 141.75 135.5 140.8 10.2 Thousand
04 Nov, 2024 137.25 138.0 136.0 137.85 1390.00
01 Nov, 2024 138.85 139.95 133.9 138.15 2103.00
31 Oct, 2024 136.7 137.8 134.0 135.95 6760.00
30 Oct, 2024 137.6 139.75 136.25 136.7 4200.00
29 Oct, 2024 136.55 140.5 131.7 134.05 7598.00
28 Oct, 2024 131.7 133.1 130.1 130.2 1177.00
25 Oct, 2024 131.05 135.4 127.8 133.55 3185.00
24 Oct, 2024 130.0 132.4 130.0 131.1 834.00
23 Oct, 2024 126.05 134.35 126.05 128.05 2409.00