Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 139.4 139.45 137.85 139.0 536.00
14 Oct, 2024 135.0 140.0 135.0 139.35 348.00
11 Oct, 2024 137.45 140.9 137.45 139.9 998.00
10 Oct, 2024 136.0 140.85 136.0 140.5 505.00
09 Oct, 2024 143.85 144.95 138.1 138.55 5007.00
08 Oct, 2024 133.5 142.9 131.15 140.7 5121.00
07 Oct, 2024 134.0 134.95 130.95 132.15 3101.00
04 Oct, 2024 138.05 139.75 134.9 135.7 4134.00
03 Oct, 2024 136.0 139.75 136.0 137.95 2272.00
01 Oct, 2024 135.0 140.85 135.0 139.1 12.1 Thousand