Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 126.0 126.95 120.0 120.5 5458.00
28 Feb, 2025 129.0 129.6 125.95 126.0 1944.00
27 Feb, 2025 132.9 133.0 129.25 129.25 365.00
25 Feb, 2025 133.0 136.15 132.2 133.0 623.00
24 Feb, 2025 134.0 134.0 130.1 131.2 42.00
21 Feb, 2025 135.15 136.0 134.1 134.1 653.00
20 Feb, 2025 134.75 135.0 131.45 132.9 4098.00
19 Feb, 2025 139.1 139.1 135.0 136.65 2731.00
18 Feb, 2025 141.95 141.95 133.4 135.0 6765.00
17 Feb, 2025 150.75 150.75 134.0 139.15 2476.00