Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 135.6 | 135.6 | 131.25 | 133.65 | 529.00 |
| 01 Feb, 2025 | 158.0 | 158.0 | 133.45 | 135.6 | 798.00 |
| 31 Jan, 2025 | 130.7 | 138.4 | 130.55 | 138.4 | 868.00 |
| 30 Jan, 2025 | 140.0 | 140.0 | 130.85 | 131.0 | 3076.00 |
| 29 Jan, 2025 | 142.0 | 142.0 | 124.45 | 127.55 | 2680.00 |
| 28 Jan, 2025 | 128.3 | 128.9 | 121.2 | 124.5 | 2733.00 |
| 27 Jan, 2025 | 131.0 | 131.0 | 125.1 | 127.05 | 6280.00 |
| 24 Jan, 2025 | 133.05 | 133.05 | 131.0 | 131.55 | 1373.00 |
| 23 Jan, 2025 | 134.0 | 135.35 | 130.0 | 133.85 | 3786.00 |
| 22 Jan, 2025 | 135.4 | 135.4 | 131.9 | 133.6 | 835.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914