Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 141.0 143.05 139.95 140.75 2153.00
27 Sep, 2024 142.0 145.0 141.25 142.9 2207.00
26 Sep, 2024 143.25 143.6 140.55 141.55 5447.00
25 Sep, 2024 144.1 144.1 142.65 143.25 699.00
24 Sep, 2024 145.9 145.9 143.15 143.5 771.00
23 Sep, 2024 146.65 146.65 143.5 143.75 2548.00
20 Sep, 2024 144.0 144.45 142.9 143.75 818.00
19 Sep, 2024 147.95 148.5 142.95 143.3 986.00
18 Sep, 2024 149.1 149.3 145.1 146.9 2178.00
17 Sep, 2024 150.65 152.3 148.0 149.1 2628.00