Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 139.35 142.5 133.4 138.9 2450.00
13 Feb, 2025 133.0 138.4 132.95 136.6 2518.00
12 Feb, 2025 131.25 134.5 129.15 133.0 259.00
11 Feb, 2025 138.0 138.0 132.5 133.0 834.00
10 Feb, 2025 152.0 152.0 133.45 137.55 2416.00
07 Feb, 2025 140.3 141.75 136.0 140.4 4647.00
06 Feb, 2025 132.9 141.2 131.85 140.05 1151.00
05 Feb, 2025 134.4 135.4 132.05 132.1 4769.00
04 Feb, 2025 135.7 135.7 132.4 134.25 389.00
03 Feb, 2025 135.6 135.6 131.25 133.65 529.00