Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 148.1 148.1 145.3 147.3 13.19 Thousand
02 Sep, 2024 150.65 150.65 147.05 147.4 13.19 Thousand
01 Sep, 2024 150.65 150.65 147.05 147.4 1632.00
30 Aug, 2024 146.4 148.45 145.35 147.7 4247.00
29 Aug, 2024 146.7 147.1 145.15 146.4 174.06 Thousand
28 Aug, 2024 147.9 148.25 145.85 146.8 174.06 Thousand
27 Aug, 2024 150.05 150.05 146.0 146.3 5639.00
26 Aug, 2024 149.1 150.95 148.0 149.3 12.2 Thousand
25 Aug, 2024 149.1 150.95 148.0 149.3 12.2 Thousand
23 Aug, 2024 152.1 153.65 148.45 149.65 3837.00