Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 149.0 | 153.5 | 148.3 | 153.5 | 4250.00 |
| 13 Feb, 2024 | 149.6 | 149.6 | 142.0 | 148.1 | 2291.00 |
| 12 Feb, 2024 | 146.6 | 149.5 | 142.0 | 142.5 | 10.16 Thousand |
| 09 Feb, 2024 | 149.8 | 151.25 | 143.8 | 146.6 | 13.26 Thousand |
| 08 Feb, 2024 | 145.25 | 148.0 | 142.3 | 147.8 | 12.22 Thousand |
| 07 Feb, 2024 | 147.65 | 149.95 | 141.8 | 142.4 | 16.76 Thousand |
| 06 Feb, 2024 | 149.45 | 149.45 | 143.15 | 143.6 | 5117.00 |
| 05 Feb, 2024 | 155.2 | 155.2 | 147.5 | 147.7 | 7323.00 |
| 02 Feb, 2024 | 156.45 | 156.45 | 150.55 | 155.25 | 4439.00 |
| 01 Feb, 2024 | 157.75 | 158.0 | 151.2 | 151.2 | 8125.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914