Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 154.2 155.35 152.2 152.2 1928.00
20 Sep, 2023 152.95 156.05 152.0 156.0 9968.00
18 Sep, 2023 161.0 161.0 153.0 155.0 4789.00
15 Sep, 2023 158.2 158.2 154.0 154.0 11.64 Thousand
14 Sep, 2023 157.45 157.95 156.0 156.1 1670.00