Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 152.95 | 157.05 | 151.75 | 156.0 | 15.58 Thousand |
| 03 Jan, 2024 | 151.75 | 155.8 | 150.45 | 152.95 | 7306.00 |
| 02 Jan, 2024 | 148.0 | 154.6 | 146.45 | 151.5 | 17.99 Thousand |
| 01 Jan, 2024 | 149.2 | 149.55 | 145.5 | 148.8 | 3083.00 |
| 29 Dec, 2023 | 149.2 | 149.2 | 145.0 | 149.2 | 4127.00 |
| 28 Dec, 2023 | 148.0 | 149.45 | 145.7 | 146.2 | 7333.00 |
| 27 Dec, 2023 | 149.7 | 150.1 | 145.65 | 147.0 | 3492.00 |
| 26 Dec, 2023 | 151.45 | 152.95 | 148.65 | 148.8 | 3050.00 |
| 22 Dec, 2023 | 145.35 | 149.3 | 144.45 | 147.6 | 8527.00 |
| 21 Dec, 2023 | 144.8 | 147.3 | 142.0 | 145.6 | 23.91 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914