Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 158.0 | 175.0 | 158.0 | 163.05 | 68.51 Thousand |
| 27 Feb, 2024 | 160.05 | 160.05 | 155.55 | 158.0 | 1817.00 |
| 26 Feb, 2024 | 160.5 | 161.0 | 157.3 | 157.6 | 5217.00 |
| 23 Feb, 2024 | 162.1 | 163.75 | 158.55 | 159.75 | 1758.00 |
| 22 Feb, 2024 | 166.05 | 166.65 | 159.55 | 160.05 | 2811.00 |
| 21 Feb, 2024 | 160.75 | 171.8 | 160.0 | 162.85 | 15.75 Thousand |
| 20 Feb, 2024 | 156.0 | 161.8 | 156.0 | 160.7 | 6944.00 |
| 19 Feb, 2024 | 152.0 | 157.5 | 152.0 | 156.0 | 10.6 Thousand |
| 16 Feb, 2024 | 152.7 | 154.4 | 151.15 | 151.85 | 3133.00 |
| 15 Feb, 2024 | 152.7 | 155.7 | 149.9 | 153.1 | 22.65 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914