Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 148.05 148.05 141.95 143.65 13.01 Thousand
27 Oct, 2023 149.8 151.55 145.4 145.9 2059.00
26 Oct, 2023 145.1 148.65 140.5 148.2 3596.00
25 Oct, 2023 144.45 144.7 141.75 142.3 6646.00
23 Oct, 2023 152.05 154.8 138.2 138.25 29.54 Thousand
20 Oct, 2023 156.35 157.7 152.65 153.0 2255.00
19 Oct, 2023 150.8 157.1 150.75 155.15 6420.00
18 Oct, 2023 155.3 156.65 152.0 152.55 2462.00
17 Oct, 2023 154.2 155.8 152.6 152.75 2968.00
16 Oct, 2023 152.9 153.4 150.9 153.35 3240.00