Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 143.85 | 149.1 | 140.95 | 144.4 | 7855.00 |
| 27 Mar, 2024 | 148.6 | 148.6 | 140.2 | 142.2 | 8753.00 |
| 26 Mar, 2024 | 147.0 | 150.85 | 143.5 | 144.3 | 7216.00 |
| 22 Mar, 2024 | 150.8 | 152.55 | 149.0 | 150.0 | 5688.00 |
| 21 Mar, 2024 | 149.3 | 153.05 | 149.3 | 151.8 | 14.22 Thousand |
| 20 Mar, 2024 | 148.4 | 151.65 | 145.85 | 149.4 | 6947.00 |
| 19 Mar, 2024 | 157.0 | 157.4 | 148.35 | 149.7 | 10.43 Thousand |
| 18 Mar, 2024 | 132.0 | 159.7 | 132.0 | 154.3 | 17.7 Thousand |
| 15 Mar, 2024 | 144.25 | 145.0 | 140.95 | 143.3 | 609.00 |
| 14 Mar, 2024 | 139.0 | 144.05 | 138.0 | 141.7 | 11.36 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914