Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 143.75 145.0 142.15 143.35 2749.00
10 Nov, 2023 141.9 143.85 140.0 141.25 4633.00
09 Nov, 2023 143.55 144.95 142.0 142.95 9163.00
08 Nov, 2023 143.4 148.95 142.75 143.2 107.96 Thousand
07 Nov, 2023 147.05 149.4 143.35 146.0 16.97 Thousand
06 Nov, 2023 153.0 153.25 148.75 153.2 1903.00
03 Nov, 2023 147.55 153.7 147.1 152.2 3230.00
02 Nov, 2023 146.75 146.85 142.5 144.15 3168.00
01 Nov, 2023 143.6 146.6 140.3 145.2 3757.00
31 Oct, 2023 143.35 150.0 143.05 150.0 4643.00