Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 150.0 | 152.35 | 150.0 | 150.3 | 1716.00 |
| 14 May, 2024 | 144.6 | 151.0 | 143.7 | 147.45 | 6929.00 |
| 13 May, 2024 | 145.1 | 146.5 | 142.25 | 143.45 | 14.41 Thousand |
| 10 May, 2024 | 145.65 | 147.4 | 145.3 | 147.4 | 1422.00 |
| 09 May, 2024 | 149.3 | 149.9 | 144.5 | 144.85 | 2461.00 |
| 08 May, 2024 | 148.0 | 151.9 | 147.25 | 147.9 | 3256.00 |
| 07 May, 2024 | 153.1 | 154.8 | 147.0 | 148.9 | 5165.00 |
| 06 May, 2024 | 158.0 | 158.0 | 152.8 | 155.95 | 9011.00 |
| 03 May, 2024 | 150.85 | 157.0 | 150.7 | 155.85 | 3436.00 |
| 02 May, 2024 | 154.45 | 154.45 | 148.4 | 148.5 | 1001.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914