Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 143.5 144.65 140.3 140.75 15.69 Thousand
11 Dec, 2023 142.0 144.25 142.0 143.2 11.51 Thousand
08 Dec, 2023 144.55 144.75 141.0 142.9 7642.00
07 Dec, 2023 141.8 144.05 140.2 143.5 16.89 Thousand
06 Dec, 2023 138.95 145.0 138.95 142.4 23.05 Thousand
05 Dec, 2023 146.45 146.45 136.5 137.65 42.07 Thousand
04 Dec, 2023 146.85 147.9 144.0 144.55 7663.00
01 Dec, 2023 147.45 147.8 145.8 146.15 1335.00
30 Nov, 2023 148.85 148.85 145.35 145.85 6884.00
29 Nov, 2023 149.2 149.25 147.7 148.85 4723.00