Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 150.45 | 151.4 | 149.0 | 149.35 | 362.00 |
| 29 Apr, 2024 | 151.25 | 151.25 | 147.05 | 147.5 | 1977.00 |
| 26 Apr, 2024 | 149.9 | 150.85 | 148.5 | 149.35 | 3797.00 |
| 25 Apr, 2024 | 151.05 | 151.05 | 148.5 | 148.9 | 301.00 |
| 24 Apr, 2024 | 151.9 | 152.6 | 149.55 | 149.65 | 2795.00 |
| 23 Apr, 2024 | 148.65 | 151.3 | 146.85 | 148.9 | 5417.00 |
| 22 Apr, 2024 | 148.55 | 151.6 | 148.55 | 150.8 | 3744.00 |
| 19 Apr, 2024 | 144.0 | 148.05 | 144.0 | 146.9 | 3467.00 |
| 18 Apr, 2024 | 150.0 | 153.0 | 146.15 | 148.1 | 3269.00 |
| 16 Apr, 2024 | 149.7 | 152.0 | 147.5 | 148.85 | 2096.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914