Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 151.75 155.8 150.45 152.95 7306.00
02 Jan, 2024 148.0 154.6 146.45 151.5 17.99 Thousand
01 Jan, 2024 149.2 149.55 145.5 148.8 3083.00
29 Dec, 2023 149.2 149.2 145.0 149.2 4127.00
28 Dec, 2023 148.0 149.45 145.7 146.2 7333.00
27 Dec, 2023 149.7 150.1 145.65 147.0 3492.00
26 Dec, 2023 151.45 152.95 148.65 148.8 3050.00
22 Dec, 2023 145.35 149.3 144.45 147.6 8527.00
21 Dec, 2023 144.8 147.3 142.0 145.6 23.91 Thousand
20 Dec, 2023 144.9 154.0 144.5 145.7 31.54 Thousand