Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 145.75 | 146.75 | 145.1 | 145.5 | 1710.00 |
| 28 May, 2024 | 150.1 | 150.3 | 146.75 | 147.35 | 1475.00 |
| 27 May, 2024 | 153.25 | 153.25 | 148.6 | 149.1 | 3064.00 |
| 24 May, 2024 | 153.6 | 154.95 | 150.7 | 152.45 | 2759.00 |
| 23 May, 2024 | 151.15 | 151.95 | 149.7 | 149.95 | 1437.00 |
| 22 May, 2024 | 149.65 | 155.5 | 149.65 | 153.8 | 7760.00 |
| 21 May, 2024 | 150.3 | 150.7 | 148.6 | 150.45 | 3452.00 |
| 18 May, 2024 | 149.45 | 154.4 | 149.05 | 151.95 | 1471.00 |
| 17 May, 2024 | 149.0 | 150.6 | 149.0 | 150.05 | 556.00 |
| 16 May, 2024 | 150.3 | 151.2 | 148.5 | 149.35 | 3137.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914