Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 157.75 158.0 151.2 151.2 8125.00
31 Jan, 2024 160.0 160.0 154.1 155.5 11.33 Thousand
30 Jan, 2024 153.05 163.75 151.45 159.0 20.5 Thousand
29 Jan, 2024 160.65 162.25 150.35 153.45 10.75 Thousand
25 Jan, 2024 160.65 160.65 153.55 160.0 10.38 Thousand
24 Jan, 2024 157.95 157.95 150.0 154.25 10.15 Thousand
23 Jan, 2024 159.4 159.4 153.4 153.4 6069.00
20 Jan, 2024 156.6 164.9 156.1 158.85 15.58 Thousand
19 Jan, 2024 160.0 160.75 154.9 156.95 1603.00
18 Jan, 2024 160.1 160.9 154.85 157.7 8748.00