Banswara Syntex Limited (BANSWRAS.BO)

INR 136.6

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 146.3 149.4 145.45 145.9 4473.00
08 Sep, 2024 146.3 149.4 145.45 145.9 4473.00
06 Sep, 2024 146.2 149.3 144.65 149.0 17.76 Thousand
05 Sep, 2024 144.0 149.35 144.0 145.9 17.76 Thousand
04 Sep, 2024 147.25 148.1 145.0 146.0 1459.00
03 Sep, 2024 148.1 148.1 145.3 147.3 13.19 Thousand
02 Sep, 2024 150.65 150.65 147.05 147.4 13.19 Thousand
01 Sep, 2024 150.65 150.65 147.05 147.4 1632.00
30 Aug, 2024 146.4 148.45 145.35 147.7 4247.00
29 Aug, 2024 146.7 147.1 145.15 146.4 174.06 Thousand