INR 136.6
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 146.3 | 149.4 | 145.45 | 145.9 | 4473.00 |
08 Sep, 2024 | 146.3 | 149.4 | 145.45 | 145.9 | 4473.00 |
06 Sep, 2024 | 146.2 | 149.3 | 144.65 | 149.0 | 17.76 Thousand |
05 Sep, 2024 | 144.0 | 149.35 | 144.0 | 145.9 | 17.76 Thousand |
04 Sep, 2024 | 147.25 | 148.1 | 145.0 | 146.0 | 1459.00 |
03 Sep, 2024 | 148.1 | 148.1 | 145.3 | 147.3 | 13.19 Thousand |
02 Sep, 2024 | 150.65 | 150.65 | 147.05 | 147.4 | 13.19 Thousand |
01 Sep, 2024 | 150.65 | 150.65 | 147.05 | 147.4 | 1632.00 |
30 Aug, 2024 | 146.4 | 148.45 | 145.35 | 147.7 | 4247.00 |
29 Aug, 2024 | 146.7 | 147.1 | 145.15 | 146.4 | 174.06 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914