Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 142.05 | 143.7 | 139.6 | 142.15 | 1415.00 |
| 06 Jan, 2025 | 146.35 | 146.35 | 137.65 | 139.45 | 4482.00 |
| 03 Jan, 2025 | 160.0 | 160.0 | 144.55 | 146.05 | 2220.00 |
| 02 Jan, 2025 | 149.95 | 149.95 | 144.6 | 145.35 | 3583.00 |
| 01 Jan, 2025 | 149.0 | 149.0 | 144.5 | 146.6 | 1926.00 |
| 31 Dec, 2024 | 154.0 | 154.0 | 143.55 | 145.85 | 1236.00 |
| 30 Dec, 2024 | 151.75 | 151.75 | 142.0 | 144.75 | 16.02 Thousand |
| 27 Dec, 2024 | 154.0 | 154.5 | 150.1 | 151.25 | 938.00 |
| 26 Dec, 2024 | 149.5 | 154.75 | 147.15 | 149.3 | 1563.00 |
| 24 Dec, 2024 | 155.65 | 156.3 | 150.6 | 151.55 | 3446.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914