Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 174.0 175.35 168.65 169.5 7784.00
26 Jul, 2024 172.25 175.0 168.95 171.9 18.45 Thousand
25 Jul, 2024 178.35 178.35 168.0 168.9 12.64 Thousand
24 Jul, 2024 159.95 182.35 159.75 175.9 55.36 Thousand
23 Jul, 2024 162.15 162.95 147.95 157.65 32.57 Thousand
22 Jul, 2024 158.45 166.25 153.75 165.05 6463.00
19 Jul, 2024 162.25 163.15 157.15 158.6 1622.00
18 Jul, 2024 164.0 168.45 161.45 162.05 14.98 Thousand
16 Jul, 2024 168.4 171.95 165.2 166.95 2989.00
15 Jul, 2024 164.1 169.7 164.0 165.1 2886.00