Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 165.55 | 165.55 | 157.0 | 160.9 | 12.04 Thousand |
| 09 Dec, 2024 | 152.05 | 169.0 | 151.3 | 163.0 | 24.32 Thousand |
| 06 Dec, 2024 | 152.4 | 152.4 | 148.5 | 149.5 | 6179.00 |
| 05 Dec, 2024 | 148.6 | 151.85 | 145.25 | 151.25 | 17.41 Thousand |
| 04 Dec, 2024 | 140.45 | 149.6 | 140.45 | 148.85 | 23.98 Thousand |
| 03 Dec, 2024 | 135.5 | 139.5 | 135.5 | 139.25 | 3594.00 |
| 02 Dec, 2024 | 136.7 | 137.35 | 134.55 | 136.5 | 2439.00 |
| 29 Nov, 2024 | 136.0 | 136.0 | 134.25 | 134.4 | 581.00 |
| 28 Nov, 2024 | 137.0 | 138.5 | 134.9 | 136.8 | 4565.00 |
| 27 Nov, 2024 | 127.5 | 135.4 | 127.5 | 135.0 | 4260.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914