Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 149.35 150.8 149.1 149.65 653.00
27 Jun, 2024 151.85 152.95 148.0 149.3 3194.00
26 Jun, 2024 147.6 154.6 147.6 151.6 10.74 Thousand
25 Jun, 2024 154.45 154.9 148.3 150.35 6161.00
24 Jun, 2024 150.6 155.55 150.6 153.8 1237.00
21 Jun, 2024 155.0 157.95 151.4 153.65 9302.00
20 Jun, 2024 148.85 151.0 148.85 149.45 4743.00
19 Jun, 2024 145.5 149.45 145.5 146.9 3957.00
18 Jun, 2024 147.55 150.35 146.75 147.6 1397.00
14 Jun, 2024 148.25 151.4 148.15 148.95 4640.00