Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 140.95 | 141.7 | 139.0 | 139.6 | 1268.00 |
| 07 Nov, 2024 | 139.95 | 141.9 | 139.45 | 140.8 | 834.00 |
| 06 Nov, 2024 | 141.0 | 143.9 | 138.8 | 140.75 | 7937.00 |
| 05 Nov, 2024 | 138.6 | 141.75 | 135.5 | 140.8 | 10.2 Thousand |
| 04 Nov, 2024 | 137.25 | 138.0 | 136.0 | 137.85 | 1390.00 |
| 01 Nov, 2024 | 138.85 | 139.95 | 133.9 | 138.15 | 2103.00 |
| 31 Oct, 2024 | 136.7 | 137.8 | 134.0 | 135.95 | 6760.00 |
| 30 Oct, 2024 | 137.6 | 139.75 | 136.25 | 136.7 | 4200.00 |
| 29 Oct, 2024 | 136.55 | 140.5 | 131.7 | 134.05 | 7598.00 |
| 28 Oct, 2024 | 131.7 | 133.1 | 130.1 | 130.2 | 1177.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914