Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 143.1 146.9 141.9 142.95 2000.00
29 May, 2024 145.75 146.75 145.1 145.5 1710.00
28 May, 2024 150.1 150.3 146.75 147.35 1475.00
27 May, 2024 153.25 153.25 148.6 149.1 3064.00
24 May, 2024 153.6 154.95 150.7 152.45 2759.00
23 May, 2024 151.15 151.95 149.7 149.95 1437.00
22 May, 2024 149.65 155.5 149.65 153.8 7760.00
21 May, 2024 150.3 150.7 148.6 150.45 3452.00
18 May, 2024 149.45 154.4 149.05 151.95 1471.00
17 May, 2024 149.0 150.6 149.0 150.05 556.00