Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 135.0 | 140.0 | 135.0 | 139.35 | 348.00 |
| 11 Oct, 2024 | 137.45 | 140.9 | 137.45 | 139.9 | 998.00 |
| 10 Oct, 2024 | 136.0 | 140.85 | 136.0 | 140.5 | 505.00 |
| 09 Oct, 2024 | 143.85 | 144.95 | 138.1 | 138.55 | 5007.00 |
| 08 Oct, 2024 | 133.5 | 142.9 | 131.15 | 140.7 | 5121.00 |
| 07 Oct, 2024 | 134.0 | 134.95 | 130.95 | 132.15 | 3101.00 |
| 04 Oct, 2024 | 138.05 | 139.75 | 134.9 | 135.7 | 4134.00 |
| 03 Oct, 2024 | 136.0 | 139.75 | 136.0 | 137.95 | 2272.00 |
| 01 Oct, 2024 | 135.0 | 140.85 | 135.0 | 139.1 | 12.1 Thousand |
| 30 Sep, 2024 | 141.0 | 143.05 | 139.95 | 140.75 | 2153.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914