Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 147.9 152.6 147.8 151.0 6536.00
12 Sep, 2024 146.05 147.2 145.7 146.5 6536.00
11 Sep, 2024 147.1 147.3 146.0 146.05 6580.00
10 Sep, 2024 147.05 147.4 146.2 147.4 6580.00
09 Sep, 2024 146.3 149.4 145.45 145.9 4473.00
08 Sep, 2024 146.3 149.4 145.45 145.9 4473.00
06 Sep, 2024 146.2 149.3 144.65 149.0 17.76 Thousand
05 Sep, 2024 144.0 149.35 144.0 145.9 17.76 Thousand
04 Sep, 2024 147.25 148.1 145.0 146.0 1459.00
03 Sep, 2024 148.1 148.1 145.3 147.3 13.19 Thousand