Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 154.45 154.45 148.4 148.5 1001.00
30 Apr, 2024 150.45 151.4 149.0 149.35 362.00
29 Apr, 2024 151.25 151.25 147.05 147.5 1977.00
26 Apr, 2024 149.9 150.85 148.5 149.35 3797.00
25 Apr, 2024 151.05 151.05 148.5 148.9 301.00
24 Apr, 2024 151.9 152.6 149.55 149.65 2795.00
23 Apr, 2024 148.65 151.3 146.85 148.9 5417.00
22 Apr, 2024 148.55 151.6 148.55 150.8 3744.00
19 Apr, 2024 144.0 148.05 144.0 146.9 3467.00
18 Apr, 2024 150.0 153.0 146.15 148.1 3269.00