Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 149.7 152.0 147.5 148.85 2096.00
15 Apr, 2024 147.55 151.6 147.15 147.35 1583.00
12 Apr, 2024 153.45 156.1 151.1 152.25 6818.00
10 Apr, 2024 150.95 154.45 150.95 153.45 1840.00
09 Apr, 2024 150.05 156.5 148.7 149.6 2917.00
08 Apr, 2024 157.8 160.9 152.25 152.75 3723.00
05 Apr, 2024 151.05 157.0 150.95 154.7 2296.00
04 Apr, 2024 154.9 154.9 149.0 151.35 1885.00
03 Apr, 2024 148.35 152.75 148.35 150.6 4059.00
02 Apr, 2024 145.55 150.8 145.55 148.25 2457.00