Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 142.0 | 145.0 | 141.25 | 142.9 | 2207.00 |
| 26 Sep, 2024 | 143.25 | 143.6 | 140.55 | 141.55 | 5447.00 |
| 25 Sep, 2024 | 144.1 | 144.1 | 142.65 | 143.25 | 699.00 |
| 24 Sep, 2024 | 145.9 | 145.9 | 143.15 | 143.5 | 771.00 |
| 23 Sep, 2024 | 146.65 | 146.65 | 143.5 | 143.75 | 2548.00 |
| 20 Sep, 2024 | 144.0 | 144.45 | 142.9 | 143.75 | 818.00 |
| 19 Sep, 2024 | 147.95 | 148.5 | 142.95 | 143.3 | 986.00 |
| 18 Sep, 2024 | 149.1 | 149.3 | 145.1 | 146.9 | 2178.00 |
| 17 Sep, 2024 | 150.65 | 152.3 | 148.0 | 149.1 | 2628.00 |
| 16 Sep, 2024 | 151.1 | 153.4 | 149.75 | 150.85 | 5498.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914