Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 150.3 151.2 148.5 149.35 3137.00
15 May, 2024 150.0 152.35 150.0 150.3 1716.00
14 May, 2024 144.6 151.0 143.7 147.45 6929.00
13 May, 2024 145.1 146.5 142.25 143.45 14.41 Thousand
10 May, 2024 145.65 147.4 145.3 147.4 1422.00
09 May, 2024 149.3 149.9 144.5 144.85 2461.00
08 May, 2024 148.0 151.9 147.25 147.9 3256.00
07 May, 2024 153.1 154.8 147.0 148.9 5165.00
06 May, 2024 158.0 158.0 152.8 155.95 9011.00
03 May, 2024 150.85 157.0 150.7 155.85 3436.00