Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 131.05 135.4 127.8 133.55 3185.00
24 Oct, 2024 130.0 132.4 130.0 131.1 834.00
23 Oct, 2024 126.05 134.35 126.05 128.05 2409.00
22 Oct, 2024 136.0 136.0 130.8 131.9 3949.00
21 Oct, 2024 140.5 140.5 135.45 136.05 2775.00
18 Oct, 2024 137.0 143.15 137.0 140.85 7393.00
17 Oct, 2024 140.65 142.5 139.3 139.3 371.00
16 Oct, 2024 140.0 141.9 139.7 139.75 1594.00
15 Oct, 2024 139.4 139.45 137.85 139.0 536.00
14 Oct, 2024 135.0 140.0 135.0 139.35 348.00