Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 170.35 170.35 167.7 168.45 2817.00
11 Jul, 2024 167.15 174.45 166.4 170.95 5837.00
10 Jul, 2024 165.6 171.35 160.95 166.7 3903.00
09 Jul, 2024 169.7 173.85 168.05 168.9 14.39 Thousand
08 Jul, 2024 175.85 176.0 166.4 169.75 23.7 Thousand
05 Jul, 2024 156.0 177.85 156.0 173.1 92.9 Thousand
04 Jul, 2024 152.5 162.7 152.5 157.6 7399.00
03 Jul, 2024 165.0 165.0 154.8 155.95 3081.00
02 Jul, 2024 158.0 166.5 156.3 160.5 29.78 Thousand
01 Jul, 2024 149.65 158.35 149.0 157.55 3150.00