Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 131.75 133.1 131.75 132.65 4556.00
25 Nov, 2024 132.95 133.25 130.35 132.25 1867.00
22 Nov, 2024 129.3 132.55 129.3 130.9 2333.00
21 Nov, 2024 130.5 133.4 129.15 129.25 8262.00
19 Nov, 2024 134.0 134.0 130.0 132.15 4695.00
18 Nov, 2024 130.6 136.85 130.6 133.35 6281.00
14 Nov, 2024 135.0 137.5 134.85 136.55 867.00
13 Nov, 2024 136.7 136.7 130.5 132.65 4084.00
12 Nov, 2024 139.1 139.1 134.85 136.7 1635.00
11 Nov, 2024 138.2 141.3 138.0 139.9 3082.00