Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 155.65 | 156.3 | 150.6 | 151.55 | 3446.00 |
| 23 Dec, 2024 | 153.55 | 157.1 | 153.2 | 154.65 | 4807.00 |
| 20 Dec, 2024 | 162.7 | 163.25 | 156.0 | 156.4 | 8190.00 |
| 19 Dec, 2024 | 162.6 | 165.7 | 161.5 | 164.45 | 10.15 Thousand |
| 18 Dec, 2024 | 169.1 | 170.55 | 162.15 | 164.55 | 3598.00 |
| 17 Dec, 2024 | 165.55 | 177.95 | 165.55 | 170.25 | 37.59 Thousand |
| 16 Dec, 2024 | 164.7 | 166.0 | 160.6 | 162.8 | 9642.00 |
| 13 Dec, 2024 | 161.5 | 163.5 | 157.75 | 163.3 | 8546.00 |
| 12 Dec, 2024 | 163.75 | 163.75 | 160.0 | 161.65 | 3420.00 |
| 11 Dec, 2024 | 162.6 | 168.2 | 160.9 | 163.75 | 14.49 Thousand |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914