Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 139.0 144.05 138.0 141.7 11.36 Thousand
13 Mar, 2024 142.05 147.3 138.2 140.0 6658.00
12 Mar, 2024 148.1 149.0 141.9 144.6 18.22 Thousand
11 Mar, 2024 150.05 155.25 147.0 148.25 2501.00
07 Mar, 2024 151.85 154.25 150.6 152.0 3796.00
06 Mar, 2024 162.0 162.3 149.2 151.35 28.31 Thousand
05 Mar, 2024 160.85 163.0 157.85 159.9 5568.00
04 Mar, 2024 162.15 163.1 158.9 159.9 4936.00
02 Mar, 2024 162.75 162.9 158.8 158.9 237.00
01 Mar, 2024 162.95 162.95 159.15 160.0 4373.00