Banswara Syntex Limited (BANSWRAS.BO)

INR 128.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.55 151.35 147.15 149.25 3500.00
08 Aug, 2024 150.55 151.5 147.25 147.85 6927.00
07 Aug, 2024 155.05 157.4 150.0 150.85 19.05 Thousand
06 Aug, 2024 164.45 172.5 151.25 158.2 43.79 Thousand
05 Aug, 2024 165.0 165.0 155.0 156.45 14.1 Thousand
02 Aug, 2024 170.8 171.5 167.4 168.25 1457.00
01 Aug, 2024 172.35 174.0 169.95 172.4 12.23 Thousand
31 Jul, 2024 170.0 174.55 169.4 169.55 8866.00
30 Jul, 2024 172.8 172.8 169.0 169.4 4205.00
29 Jul, 2024 174.0 175.35 168.65 169.5 7784.00