Banswara Syntex Limited (BANSWRAS.BO)

INR 164.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 130.5 133.4 129.15 129.25 8262.00
19 Nov, 2024 134.0 134.0 130.0 132.15 4695.00
18 Nov, 2024 130.6 136.85 130.6 133.35 6281.00
14 Nov, 2024 135.0 137.5 134.85 136.55 867.00
13 Nov, 2024 136.7 136.7 130.5 132.65 4084.00
12 Nov, 2024 139.1 139.1 134.85 136.7 1635.00
11 Nov, 2024 138.2 141.3 138.0 139.9 3082.00
08 Nov, 2024 140.95 141.7 139.0 139.6 1268.00
07 Nov, 2024 139.95 141.9 139.45 140.8 834.00
06 Nov, 2024 141.0 143.9 138.8 140.75 7937.00