Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 236.6 237.3 219.85 228.6 1.62 Million
19 Nov, 2024 242.05 246.0 236.3 237.2 499.23 Thousand
18 Nov, 2024 241.2 243.85 236.15 241.45 797.08 Thousand
14 Nov, 2024 243.15 246.9 241.0 241.55 400.06 Thousand
13 Nov, 2024 250.0 252.7 241.85 243.35 385.96 Thousand
12 Nov, 2024 258.65 260.7 251.95 252.55 383.79 Thousand
11 Nov, 2024 255.65 259.6 252.5 258.35 981.86 Thousand
08 Nov, 2024 262.75 262.75 254.2 256.3 661.36 Thousand
07 Nov, 2024 262.8 266.25 261.0 262.75 1.12 Million
06 Nov, 2024 260.0 263.9 259.25 262.6 664.46 Thousand