Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 239.0 | 242.35 | 232.85 | 234.25 | 412.86 Thousand |
| 03 Apr, 2025 | 228.95 | 238.45 | 228.8 | 236.7 | 394.86 Thousand |
| 02 Apr, 2025 | 229.75 | 232.45 | 226.3 | 231.5 | 332.92 Thousand |
| 01 Apr, 2025 | 227.95 | 231.5 | 226.8 | 228.65 | 267.52 Thousand |
| 28 Mar, 2025 | 231.0 | 233.65 | 226.85 | 228.4 | 586.29 Thousand |
| 27 Mar, 2025 | 219.75 | 231.6 | 218.85 | 230.75 | 586.3 Thousand |
| 26 Mar, 2025 | 222.75 | 225.0 | 219.6 | 220.25 | 1.37 Million |
| 25 Mar, 2025 | 226.0 | 226.0 | 220.7 | 223.0 | 522.95 Thousand |
| 24 Mar, 2025 | 218.95 | 225.15 | 216.7 | 224.5 | 771.94 Thousand |
| 21 Mar, 2025 | 215.5 | 217.2 | 214.5 | 216.7 | 399.2 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF