Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 248.45 | 251.8 | 212.1 | 223.65 | 2.19 Million |
| 05 May, 2025 | 247.8 | 250.6 | 247.55 | 249.25 | 465.83 Thousand |
| 02 May, 2025 | 249.3 | 252.15 | 246.4 | 248.5 | 644.93 Thousand |
| 30 Apr, 2025 | 253.2 | 253.2 | 249.25 | 250.0 | 163.17 Thousand |
| 29 Apr, 2025 | 253.65 | 259.35 | 252.0 | 253.0 | 325.82 Thousand |
| 28 Apr, 2025 | 247.0 | 253.3 | 246.6 | 252.5 | 442.91 Thousand |
| 25 Apr, 2025 | 251.05 | 253.9 | 245.0 | 247.35 | 1.27 Million |
| 24 Apr, 2025 | 250.8 | 255.8 | 250.8 | 252.1 | 248.35 Thousand |
| 23 Apr, 2025 | 253.6 | 253.6 | 247.65 | 251.45 | 743.33 Thousand |
| 22 Apr, 2025 | 250.6 | 257.1 | 249.8 | 252.25 | 763.46 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF