Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 246.0 250.95 244.85 248.25 210.39 Thousand
18 Dec, 2024 254.15 254.8 249.85 250.65 305.22 Thousand
17 Dec, 2024 257.2 259.1 253.6 255.95 136.71 Thousand
16 Dec, 2024 255.75 259.7 255.75 259.0 584.02 Thousand
13 Dec, 2024 257.9 258.75 251.1 257.85 370.01 Thousand
12 Dec, 2024 259.4 260.7 258.0 259.2 312.72 Thousand
11 Dec, 2024 263.95 265.0 259.95 260.65 713.94 Thousand
10 Dec, 2024 263.0 264.3 261.0 263.1 583.29 Thousand
09 Dec, 2024 264.2 264.65 261.4 262.95 252.18 Thousand
06 Dec, 2024 260.25 266.8 258.0 264.45 1.06 Million