Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 240.65 242.3 238.2 241.3 233.76 Thousand
21 May, 2025 236.75 241.65 235.05 241.2 757.13 Thousand
20 May, 2025 241.3 242.9 235.7 236.45 262.63 Thousand
19 May, 2025 237.85 242.95 236.15 239.85 393.72 Thousand
16 May, 2025 234.45 238.0 234.45 236.85 605.93 Thousand
15 May, 2025 234.75 235.8 233.0 234.45 284.89 Thousand
14 May, 2025 234.25 235.0 230.35 233.55 942.23 Thousand
13 May, 2025 226.8 234.2 226.6 232.75 748.6 Thousand
12 May, 2025 226.95 228.2 224.5 226.85 768.24 Thousand
09 May, 2025 212.4 220.6 212.4 220.15 346.9 Thousand