Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 243.25 | 251.45 | 242.15 | 249.7 | 1.44 Million |
| 29 May, 2025 | 243.1 | 244.5 | 241.25 | 243.3 | 889.53 Thousand |
| 28 May, 2025 | 242.3 | 243.4 | 240.8 | 243.05 | 695.84 Thousand |
| 27 May, 2025 | 242.05 | 242.75 | 237.65 | 241.55 | 513.31 Thousand |
| 26 May, 2025 | 244.0 | 245.1 | 240.8 | 241.5 | 609.79 Thousand |
| 23 May, 2025 | 240.8 | 243.8 | 240.8 | 243.05 | 428 Thousand |
| 22 May, 2025 | 240.65 | 242.3 | 238.2 | 241.3 | 233.76 Thousand |
| 21 May, 2025 | 236.75 | 241.65 | 235.05 | 241.2 | 757.13 Thousand |
| 20 May, 2025 | 241.3 | 242.9 | 235.7 | 236.45 | 262.63 Thousand |
| 19 May, 2025 | 237.85 | 242.95 | 236.15 | 239.85 | 393.72 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF