Bank of Baroda Limited (BANKBARODA.BO)

INR 232.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 232.55 234.45 230.65 232.4 450.43 Thousand
09 Apr, 2025 235.5 235.8 229.2 230.25 496.13 Thousand
08 Apr, 2025 231.25 236.55 231.2 235.8 494.44 Thousand
07 Apr, 2025 225.6 230.3 218.75 229.25 505.55 Thousand
04 Apr, 2025 239.0 242.35 232.85 234.25 412.86 Thousand
03 Apr, 2025 228.95 238.45 228.8 236.7 394.86 Thousand
02 Apr, 2025 229.75 232.45 226.3 231.5 332.92 Thousand
01 Apr, 2025 227.95 231.5 226.8 228.65 267.52 Thousand
28 Mar, 2025 231.0 233.65 226.85 228.4 586.29 Thousand
27 Mar, 2025 219.75 231.6 218.85 230.75 586.3 Thousand