Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 253.6 253.6 247.65 251.45 743.33 Thousand
22 Apr, 2025 250.6 257.1 249.8 252.25 763.46 Thousand
21 Apr, 2025 243.0 250.5 243.0 249.65 394.56 Thousand
17 Apr, 2025 241.75 244.6 241.0 242.7 1.23 Million
16 Apr, 2025 235.0 241.45 233.3 240.9 1.22 Million
15 Apr, 2025 236.25 236.3 231.75 234.95 610.32 Thousand
11 Apr, 2025 232.55 234.45 230.65 232.4 450.67 Thousand
09 Apr, 2025 235.5 235.8 229.2 230.25 496.13 Thousand
08 Apr, 2025 231.25 236.55 231.2 235.8 494.44 Thousand
07 Apr, 2025 225.6 230.3 218.75 229.25 505.55 Thousand