Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 226.0 226.0 220.7 223.0 522.95 Thousand
24 Mar, 2025 218.95 225.15 216.7 224.5 771.94 Thousand
21 Mar, 2025 215.5 217.2 214.5 216.7 399.2 Thousand
20 Mar, 2025 215.45 217.75 214.45 215.75 374.15 Thousand
19 Mar, 2025 210.45 214.0 209.5 213.75 362.68 Thousand
18 Mar, 2025 205.85 209.9 205.85 209.45 220.29 Thousand
17 Mar, 2025 207.15 207.15 204.25 205.65 272.03 Thousand
13 Mar, 2025 203.45 207.9 202.2 205.6 770.36 Thousand
12 Mar, 2025 203.35 204.8 201.05 202.4 1.19 Million
11 Mar, 2025 203.45 204.8 201.4 202.65 345.49 Thousand