Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 253.1 258.5 251.5 257.8 1.45 Million
04 Nov, 2024 253.15 255.6 247.6 252.75 1.06 Million
01 Nov, 2024 253.85 254.0 252.0 253.7 161.23 Thousand
31 Oct, 2024 251.45 254.2 248.45 251.2 286.43 Thousand
30 Oct, 2024 255.0 256.4 250.7 251.35 618.51 Thousand
29 Oct, 2024 250.0 255.0 247.55 254.6 547.05 Thousand
28 Oct, 2024 241.15 253.55 240.25 249.9 1.55 Million
25 Oct, 2024 244.7 245.5 234.25 239.5 531.59 Thousand
24 Oct, 2024 236.95 245.65 236.7 245.05 317.39 Thousand
23 Oct, 2024 233.95 239.9 229.15 237.95 522.09 Thousand