Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 245.0 245.05 233.1 233.6 350.94 Thousand
21 Oct, 2024 247.45 251.15 244.85 245.7 920.02 Thousand
18 Oct, 2024 241.75 248.7 238.0 248.0 452.98 Thousand
17 Oct, 2024 243.4 245.0 239.85 241.8 245.06 Thousand
16 Oct, 2024 243.85 245.5 242.8 244.1 292.21 Thousand
15 Oct, 2024 245.0 248.05 242.25 243.85 363.59 Thousand
14 Oct, 2024 244.35 245.5 242.55 244.6 333.91 Thousand
11 Oct, 2024 247.0 248.1 242.0 242.3 512.14 Thousand
10 Oct, 2024 246.55 252.0 245.0 246.3 509.33 Thousand
09 Oct, 2024 248.05 250.3 244.6 246.1 666.69 Thousand