Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 206.0 | 206.85 | 203.15 | 204.1 | 605.74 Thousand |
| 07 Mar, 2025 | 207.0 | 208.25 | 204.6 | 205.9 | 834.55 Thousand |
| 06 Mar, 2025 | 208.9 | 210.25 | 206.4 | 207.6 | 468.98 Thousand |
| 05 Mar, 2025 | 196.0 | 205.75 | 195.9 | 205.25 | 439.77 Thousand |
| 04 Mar, 2025 | 195.25 | 197.7 | 190.7 | 196.0 | 1.62 Million |
| 03 Mar, 2025 | 198.1 | 199.05 | 193.0 | 195.75 | 633.7 Thousand |
| 28 Feb, 2025 | 202.65 | 202.65 | 196.1 | 197.7 | 1.26 Million |
| 27 Feb, 2025 | 207.35 | 207.8 | 201.9 | 203.1 | 244.16 Thousand |
| 25 Feb, 2025 | 208.5 | 209.75 | 204.35 | 204.6 | 644.75 Thousand |
| 24 Feb, 2025 | 208.4 | 209.25 | 206.65 | 208.65 | 151.87 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF