Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 237.05 245.35 236.0 244.55 829.27 Thousand
20 Sep, 2024 238.2 239.5 235.05 235.45 871.98 Thousand
19 Sep, 2024 239.75 241.65 231.05 236.8 534.31 Thousand
18 Sep, 2024 239.4 240.9 237.15 237.75 368.38 Thousand
17 Sep, 2024 240.0 240.55 238.25 239.7 550.47 Thousand
16 Sep, 2024 240.75 242.0 238.55 239.05 1.39 Million
15 Sep, 2024 240.75 242.0 238.55 239.05 1.39 Million
13 Sep, 2024 238.35 241.1 236.8 239.3 2.56 Million
12 Sep, 2024 235.25 237.9 233.2 237.2 2.56 Million
11 Sep, 2024 236.0 237.2 231.8 232.75 377.65 Thousand