Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 204.15 | 209.9 | 203.5 | 209.15 | 237.63 Thousand |
| 18 Feb, 2025 | 205.0 | 207.25 | 203.25 | 206.0 | 183.09 Thousand |
| 17 Feb, 2025 | 205.85 | 207.3 | 200.15 | 207.0 | 169.89 Thousand |
| 14 Feb, 2025 | 211.5 | 212.8 | 202.25 | 205.1 | 381.9 Thousand |
| 13 Feb, 2025 | 212.7 | 214.25 | 210.45 | 210.7 | 191.32 Thousand |
| 12 Feb, 2025 | 210.8 | 214.2 | 206.0 | 212.7 | 233.74 Thousand |
| 11 Feb, 2025 | 215.5 | 216.85 | 209.6 | 210.75 | 134.25 Thousand |
| 10 Feb, 2025 | 216.35 | 217.2 | 213.6 | 215.2 | 209.02 Thousand |
| 07 Feb, 2025 | 220.8 | 220.8 | 215.1 | 216.35 | 190.96 Thousand |
| 06 Feb, 2025 | 221.85 | 222.5 | 217.85 | 219.6 | 297.26 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF