Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 228.2 231.2 225.55 229.1 224.98 Thousand
22 Jan, 2025 229.75 231.0 223.6 228.45 251.28 Thousand
21 Jan, 2025 233.15 233.3 228.5 229.6 264.15 Thousand
20 Jan, 2025 229.0 235.45 226.85 232.2 344.12 Thousand
17 Jan, 2025 227.2 228.8 225.95 228.0 421.26 Thousand
16 Jan, 2025 225.0 230.95 225.0 228.95 611.88 Thousand
15 Jan, 2025 226.95 226.95 221.3 221.95 459.66 Thousand
14 Jan, 2025 217.4 226.45 217.4 223.95 385.48 Thousand
13 Jan, 2025 224.85 224.85 216.1 217.35 420.68 Thousand
10 Jan, 2025 230.55 231.2 225.0 225.35 897.14 Thousand