Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 248.6 250.5 247.65 249.95 1.06 Million
28 Aug, 2024 250.7 251.2 248.05 250.0 1.85 Million
27 Aug, 2024 251.95 252.45 250.1 251.1 1.85 Million
26 Aug, 2024 253.0 253.9 250.95 251.5 489.16 Thousand
25 Aug, 2024 253.0 253.9 250.95 251.5 489.16 Thousand
23 Aug, 2024 254.45 255.0 251.8 252.35 306.76 Thousand
22 Aug, 2024 253.85 256.9 253.55 254.0 591.78 Thousand
21 Aug, 2024 255.4 255.4 251.1 253.5 330.54 Thousand
20 Aug, 2024 247.35 255.0 246.95 254.05 5.34 Million
19 Aug, 2024 243.35 249.4 243.35 247.35 944.38 Thousand