Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 221.85 | 222.5 | 217.85 | 219.6 | 297.26 Thousand |
| 05 Feb, 2025 | 215.15 | 221.0 | 213.9 | 220.0 | 856.75 Thousand |
| 04 Feb, 2025 | 210.05 | 214.5 | 210.05 | 212.9 | 345.18 Thousand |
| 03 Feb, 2025 | 211.1 | 211.15 | 206.65 | 207.85 | 569.34 Thousand |
| 01 Feb, 2025 | 216.9 | 216.9 | 207.6 | 210.85 | 840.58 Thousand |
| 31 Jan, 2025 | 219.95 | 219.95 | 211.1 | 213.4 | 1.78 Million |
| 30 Jan, 2025 | 224.75 | 225.8 | 221.9 | 222.45 | 173.05 Thousand |
| 29 Jan, 2025 | 222.45 | 224.8 | 221.2 | 222.55 | 287.62 Thousand |
| 28 Jan, 2025 | 224.0 | 225.2 | 220.2 | 221.95 | 415.95 Thousand |
| 27 Jan, 2025 | 223.4 | 224.75 | 218.55 | 219.6 | 158.38 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF