Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 237.55 237.55 235.05 235.75 660.82 Thousand
09 Sep, 2024 236.0 237.2 231.55 235.5 1.04 Million
08 Sep, 2024 236.0 237.2 231.55 235.5 1.04 Million
06 Sep, 2024 243.95 244.0 235.15 235.8 784.96 Thousand
05 Sep, 2024 245.3 245.3 240.9 243.75 784.96 Thousand
04 Sep, 2024 247.15 249.05 242.45 243.45 952.56 Thousand
03 Sep, 2024 253.75 254.6 250.5 250.7 952.56 Thousand
02 Sep, 2024 250.6 255.9 248.1 253.9 2.03 Million
01 Sep, 2024 250.6 255.9 248.1 253.9 2.03 Million
30 Aug, 2024 250.15 254.0 249.7 250.15 1.06 Million