Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 242.1 248.7 240.9 247.6 595.49 Thousand
07 Oct, 2024 251.35 253.2 239.0 242.3 1.17 Million
04 Oct, 2024 247.05 255.65 244.3 250.55 1.32 Million
03 Oct, 2024 244.05 249.65 243.4 245.05 762.19 Thousand
01 Oct, 2024 250.05 251.5 248.15 248.95 226.07 Thousand
30 Sep, 2024 248.8 251.6 246.25 247.75 1.03 Million
27 Sep, 2024 244.95 250.0 244.7 249.45 429.93 Thousand
26 Sep, 2024 243.6 245.9 241.75 245.05 534.69 Thousand
25 Sep, 2024 243.65 245.1 240.55 243.4 1.32 Million
24 Sep, 2024 244.5 247.0 242.0 243.65 503.85 Thousand