Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 227.2 228.8 225.95 228.0 421.25 Thousand
16 Jan, 2025 225.0 230.95 225.0 228.95 611.88 Thousand
15 Jan, 2025 226.95 226.95 221.3 221.95 459.66 Thousand
14 Jan, 2025 217.4 226.45 217.4 223.95 385.48 Thousand
13 Jan, 2025 224.85 224.85 216.1 217.35 420.68 Thousand
10 Jan, 2025 230.55 231.2 225.0 225.35 897.14 Thousand
09 Jan, 2025 232.8 233.1 229.8 231.0 313.74 Thousand
08 Jan, 2025 232.7 234.5 230.0 232.8 209.61 Thousand
07 Jan, 2025 229.8 233.7 229.25 232.45 294.66 Thousand
06 Jan, 2025 241.55 241.55 227.3 227.85 1.27 Million