Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 230.55 | 231.2 | 225.0 | 225.35 | 897.14 Thousand |
| 09 Jan, 2025 | 232.8 | 233.1 | 229.8 | 231.0 | 313.74 Thousand |
| 08 Jan, 2025 | 232.7 | 234.5 | 230.0 | 232.8 | 209.61 Thousand |
| 07 Jan, 2025 | 229.8 | 233.7 | 229.25 | 232.45 | 294.66 Thousand |
| 06 Jan, 2025 | 241.55 | 241.55 | 227.3 | 227.85 | 1.27 Million |
| 03 Jan, 2025 | 242.05 | 245.1 | 240.85 | 241.6 | 638.27 Thousand |
| 02 Jan, 2025 | 240.95 | 241.7 | 235.15 | 241.2 | 511.44 Thousand |
| 01 Jan, 2025 | 240.6 | 241.9 | 238.85 | 241.25 | 335.59 Thousand |
| 31 Dec, 2024 | 240.3 | 241.75 | 238.05 | 240.5 | 503.71 Thousand |
| 30 Dec, 2024 | 244.75 | 247.3 | 239.8 | 240.55 | 563.65 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF