Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 259.4 | 260.7 | 258.0 | 259.2 | 312.72 Thousand |
| 11 Dec, 2024 | 263.95 | 265.0 | 259.95 | 260.65 | 713.94 Thousand |
| 10 Dec, 2024 | 263.0 | 264.3 | 261.0 | 263.1 | 583.29 Thousand |
| 09 Dec, 2024 | 264.2 | 264.65 | 261.4 | 262.95 | 252.18 Thousand |
| 06 Dec, 2024 | 260.25 | 266.8 | 258.0 | 264.45 | 1.06 Million |
| 05 Dec, 2024 | 261.45 | 262.45 | 258.55 | 260.05 | 472.92 Thousand |
| 04 Dec, 2024 | 255.6 | 261.75 | 254.35 | 260.55 | 545.2 Thousand |
| 03 Dec, 2024 | 247.15 | 255.0 | 247.15 | 254.5 | 812.06 Thousand |
| 02 Dec, 2024 | 246.3 | 247.4 | 244.3 | 246.45 | 210.88 Thousand |
| 29 Nov, 2024 | 250.1 | 250.5 | 244.3 | 246.35 | 374.2 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF