Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 258.45 258.7 254.8 255.4 698.19 Thousand
16 Jul, 2024 260.75 260.9 257.05 258.45 962.4 Thousand
15 Jul, 2024 252.3 259.25 250.75 258.6 2.16 Million
12 Jul, 2024 256.85 259.05 250.2 250.75 932.91 Thousand
11 Jul, 2024 258.5 259.55 255.5 256.75 521.34 Thousand
10 Jul, 2024 263.1 263.5 254.5 256.55 980.55 Thousand
09 Jul, 2024 264.9 264.9 261.15 261.75 649.42 Thousand
08 Jul, 2024 269.75 269.75 261.7 262.45 1.17 Million
05 Jul, 2024 270.0 274.25 268.9 273.7 386.93 Thousand
04 Jul, 2024 267.7 271.3 265.6 270.05 604.56 Thousand