Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 250.1 | 250.5 | 244.3 | 246.35 | 374.2 Thousand |
| 28 Nov, 2024 | 247.6 | 252.0 | 245.7 | 249.15 | 679.94 Thousand |
| 27 Nov, 2024 | 247.15 | 249.75 | 244.65 | 246.55 | 308 Thousand |
| 26 Nov, 2024 | 247.1 | 249.9 | 245.8 | 247.4 | 254.3 Thousand |
| 25 Nov, 2024 | 241.15 | 248.2 | 240.85 | 247.2 | 1.13 Million |
| 22 Nov, 2024 | 228.65 | 237.85 | 228.65 | 236.1 | 862.87 Thousand |
| 21 Nov, 2024 | 236.6 | 237.3 | 219.85 | 228.6 | 1.62 Million |
| 19 Nov, 2024 | 242.05 | 246.0 | 236.3 | 237.2 | 499.23 Thousand |
| 18 Nov, 2024 | 241.2 | 243.85 | 236.15 | 241.45 | 797.08 Thousand |
| 14 Nov, 2024 | 243.15 | 246.9 | 241.0 | 241.55 | 400.06 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF