Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 267.6 269.7 263.15 267.65 1.4 Million
02 Jul, 2024 273.1 273.5 264.25 265.0 1.08 Million
01 Jul, 2024 274.1 276.35 271.65 272.2 998.57 Thousand
28 Jun, 2024 273.7 280.75 273.25 275.35 955.31 Thousand
27 Jun, 2024 279.65 282.9 277.0 279.9 1.24 Million
26 Jun, 2024 281.3 283.6 279.1 280.95 676.63 Thousand
25 Jun, 2024 281.95 283.45 278.95 280.8 845.38 Thousand
24 Jun, 2024 279.95 282.1 273.5 280.5 1.34 Million
21 Jun, 2024 285.0 286.7 278.6 279.35 1.08 Million
20 Jun, 2024 284.8 287.65 283.65 285.2 483.79 Thousand