Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 281.3 283.6 279.1 280.95 676.63 Thousand
25 Jun, 2024 281.95 283.45 278.95 280.8 845.38 Thousand
24 Jun, 2024 279.95 282.1 273.5 280.5 1.34 Million
21 Jun, 2024 285.0 286.7 278.6 279.35 1.08 Million
20 Jun, 2024 284.8 287.65 283.65 285.2 483.79 Thousand
19 Jun, 2024 286.75 290.45 282.7 283.85 959.47 Thousand
18 Jun, 2024 286.5 288.65 285.0 287.2 617.55 Thousand
14 Jun, 2024 282.65 287.5 281.8 286.25 1.07 Million
13 Jun, 2024 285.0 285.15 281.25 282.65 1.06 Million
12 Jun, 2024 275.0 284.9 273.6 283.35 1.32 Million