Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 251.45 | 254.2 | 248.45 | 251.2 | 286.43 Thousand |
| 30 Oct, 2024 | 255.0 | 256.4 | 250.7 | 251.35 | 618.51 Thousand |
| 29 Oct, 2024 | 250.0 | 255.0 | 247.55 | 254.6 | 547.05 Thousand |
| 28 Oct, 2024 | 241.15 | 253.55 | 240.25 | 249.9 | 1.55 Million |
| 25 Oct, 2024 | 244.7 | 245.5 | 234.25 | 239.5 | 531.59 Thousand |
| 24 Oct, 2024 | 236.95 | 245.65 | 236.7 | 245.05 | 317.39 Thousand |
| 23 Oct, 2024 | 233.95 | 239.9 | 229.15 | 237.95 | 522.09 Thousand |
| 22 Oct, 2024 | 245.0 | 245.05 | 233.1 | 233.6 | 350.94 Thousand |
| 21 Oct, 2024 | 247.45 | 251.15 | 244.85 | 245.7 | 920.02 Thousand |
| 18 Oct, 2024 | 241.75 | 248.7 | 238.0 | 248.0 | 452.98 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF