Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 243.4 | 245.0 | 239.85 | 241.8 | 245.06 Thousand |
| 16 Oct, 2024 | 243.85 | 245.5 | 242.8 | 244.1 | 292.21 Thousand |
| 15 Oct, 2024 | 245.0 | 248.05 | 242.25 | 243.85 | 363.59 Thousand |
| 14 Oct, 2024 | 244.35 | 245.5 | 242.55 | 244.6 | 333.91 Thousand |
| 11 Oct, 2024 | 247.0 | 248.1 | 242.0 | 242.3 | 512.14 Thousand |
| 10 Oct, 2024 | 246.55 | 252.0 | 245.0 | 246.3 | 509.33 Thousand |
| 09 Oct, 2024 | 248.05 | 250.3 | 244.6 | 246.1 | 666.69 Thousand |
| 08 Oct, 2024 | 242.1 | 248.7 | 240.9 | 247.6 | 595.49 Thousand |
| 07 Oct, 2024 | 251.35 | 253.2 | 239.0 | 242.3 | 1.17 Million |
| 04 Oct, 2024 | 247.05 | 255.65 | 244.3 | 250.55 | 1.32 Million |
GNHRF
000719
TOAGF
688127
ASH
ERRAF