Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 258.3 262.85 236.6 259.5 2.4 Million
04 Jun, 2024 296.45 296.45 237.35 248.25 4.4 Million
03 Jun, 2024 275.05 298.45 275.05 296.65 5.97 Million
31 May, 2024 263.5 266.3 261.55 265.15 568.65 Thousand
30 May, 2024 262.8 267.45 261.2 262.9 535.37 Thousand
29 May, 2024 263.4 266.15 262.0 263.4 368.69 Thousand
28 May, 2024 271.0 271.75 262.8 264.3 467.62 Thousand
27 May, 2024 269.4 273.3 265.7 270.8 972.45 Thousand
24 May, 2024 269.25 272.25 267.8 269.05 659.18 Thousand
23 May, 2024 265.1 271.9 264.7 269.3 1.13 Million