Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 239.4 240.9 237.15 237.75 368.38 Thousand
17 Sep, 2024 240.0 240.55 238.25 239.7 550.47 Thousand
16 Sep, 2024 240.75 242.0 238.55 239.05 1.39 Million
15 Sep, 2024 240.75 242.0 238.55 239.05 1.39 Million
13 Sep, 2024 238.35 241.1 236.8 239.3 2.56 Million
12 Sep, 2024 235.25 237.9 233.2 237.2 246.19 Thousand
11 Sep, 2024 236.0 237.2 231.8 232.75 377.65 Thousand
10 Sep, 2024 237.55 237.55 235.05 235.75 660.82 Thousand
09 Sep, 2024 236.0 237.2 231.55 235.5 1.04 Million
08 Sep, 2024 236.0 237.2 231.55 235.5 1.04 Million