Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 243.95 244.0 235.15 235.8 784.96 Thousand
05 Sep, 2024 245.3 245.3 240.9 243.75 751.88 Thousand
04 Sep, 2024 247.15 249.05 242.45 243.45 952.56 Thousand
03 Sep, 2024 253.75 254.6 250.5 250.7 355.6 Thousand
02 Sep, 2024 250.6 255.9 248.1 253.9 2.03 Million
01 Sep, 2024 250.6 255.9 248.1 253.9 2.03 Million
30 Aug, 2024 250.15 254.0 249.7 250.15 1.06 Million
29 Aug, 2024 248.6 250.5 247.65 249.95 801.89 Thousand
28 Aug, 2024 250.7 251.2 248.05 250.0 1.85 Million
27 Aug, 2024 251.95 252.45 250.1 251.1 308.4 Thousand