Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 251.95 252.45 250.1 251.1 308.4 Thousand
26 Aug, 2024 253.0 253.9 250.95 251.5 489.16 Thousand
25 Aug, 2024 253.0 253.9 250.95 251.5 489.16 Thousand
23 Aug, 2024 254.45 255.0 251.8 252.35 306.76 Thousand
22 Aug, 2024 253.85 256.9 253.55 254.0 591.78 Thousand
21 Aug, 2024 255.4 255.4 251.1 253.5 330.54 Thousand
20 Aug, 2024 247.35 255.0 246.95 254.05 5.34 Million
19 Aug, 2024 243.35 249.4 243.35 247.35 944.38 Thousand
16 Aug, 2024 241.95 243.85 240.45 243.6 732.74 Thousand
14 Aug, 2024 241.25 243.4 238.75 239.4 1.02 Million